| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:15 | 8,750 | 1,760 | + 25.18% | 10,094,694 | 85,431 |
| 14:14 | 8,760 | 1,770 | + 25.32% | 10,089,060 | 85,381 |
| 14:13 | 8,800 | 1,810 | + 25.89% | 10,082,657 | 85,325 |
| 14:12 | 8,830 | 1,840 | + 26.32% | 10,069,087 | 85,205 |
| 14:11 | 8,810 | 1,820 | + 26.04% | 10,058,909 | 85,116 |
| 14:10 | 8,760 | 1,770 | + 25.32% | 10,045,591 | 84,999 |
| 14:09 | 8,730 | 1,740 | + 24.89% | 10,041,230 | 84,960 |
| 14:08 | 8,740 | 1,750 | + 25.04% | 10,034,890 | 84,905 |
| 14:07 | 8,730 | 1,740 | + 24.89% | 10,032,304 | 84,882 |
| 14:06 | 8,740 | 1,750 | + 25.04% | 10,030,190 | 84,864 |