시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,565	130	+ 5.34%	1,969	5
12:03	2,505	70	+ 2.88%	1,819	5
12:02	2,500	65	+ 2.67%	1,802	5
11:35	2,570	135	+ 5.54%	1,693	4
11:34	2,495	60	+ 2.46%	1,692	4
11:33	2,570	135	+ 5.54%	1,585	4
11:32	2,515	80	+ 3.29%	1,583	4
10:38	2,575	140	+ 5.75%	1,480	4
10:33	2,575	140	+ 5.75%	1,478	4
10:30	2,485	50	+ 2.05%	1,465	4