시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,505	70	+ 2.88%	2,695	7
12:25	2,560	125	+ 5.13%	2,677	7
12:24	2,560	125	+ 5.13%	2,668	7
12:23	2,560	125	+ 5.13%	2,413	6
12:22	2,560	125	+ 5.13%	2,403	6
12:21	2,560	125	+ 5.13%	2,393	6
12:20	2,560	125	+ 5.13%	2,383	6
12:19	2,510	75	+ 3.08%	2,203	6
12:18	2,565	130	+ 5.34%	2,189	6
12:17	2,565	130	+ 5.34%	1,989	5