시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,510	75	+ 3.08%	7,686	20
12:49	2,535	100	+ 4.11%	7,586	19
12:48	2,535	100	+ 4.11%	7,484	19
12:43	2,535	100	+ 4.11%	7,384	19
12:42	2,530	95	+ 3.90%	6,612	17
12:40	2,575	140	+ 5.75%	5,587	14
12:35	2,565	130	+ 5.34%	3,321	8
12:32	2,510	75	+ 3.08%	3,320	8
12:31	2,505	70	+ 2.88%	3,310	8
12:27	2,570	135	+ 5.54%	3,295	8