시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,445	10	+ 0.41%	11,729	30
13:10	2,380	55	- 2.26%	11,720	30
13:09	2,485	50	+ 2.05%	10,414	26
13:07	2,475	40	+ 1.64%	10,413	26
13:04	2,460	25	+ 1.03%	10,412	26
13:03	2,470	35	+ 1.44%	10,086	26
13:02	2,485	50	+ 2.05%	9,678	25
12:59	2,500	65	+ 2.67%	9,452	24
12:58	2,515	80	+ 3.29%	9,191	23
12:54	2,510	75	+ 3.08%	9,186	23