시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,465	30	+ 1.23%	13,521	34
13:23	2,450	15	+ 0.62%	12,919	32
13:22	2,440	5	+ 0.21%	12,916	32
13:20	2,445	10	+ 0.41%	12,786	32
13:18	2,420	15	- 0.62%	12,704	32
13:16	2,435	0	0.00%	12,590	32
13:15	2,425	10	- 0.41%	12,565	32
13:14	2,445	10	+ 0.41%	11,732	30
13:13	2,440	5	+ 0.21%	11,731	30
13:12	2,435	0	0.00%	11,730	30