시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,465	30	+ 1.23%	13,762	35
13:46	2,465	30	+ 1.23%	13,761	35
13:43	2,465	30	+ 1.23%	13,760	35
13:35	2,475	40	+ 1.64%	13,759	35
13:34	2,510	75	+ 3.08%	13,758	35
13:33	2,495	60	+ 2.46%	13,730	34
13:32	2,455	20	+ 0.82%	13,685	34
13:27	2,475	40	+ 1.64%	13,684	34
13:26	2,455	20	+ 0.82%	13,678	34
13:25	2,455	20	+ 0.82%	13,546	34