시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,495	60	+ 2.46%	15,877	40
14:51	2,515	80	+ 3.29%	15,875	40
14:50	2,485	50	+ 2.05%	15,855	40
14:36	2,490	55	+ 2.26%	15,329	38
14:31	2,480	45	+ 1.85%	15,296	38
14:30	2,475	40	+ 1.64%	15,236	38
14:27	2,495	60	+ 2.46%	15,234	38
14:18	2,450	15	+ 0.62%	14,191	36
13:56	2,505	70	+ 2.88%	14,174	36
13:50	2,475	40	+ 1.64%	14,163	36