시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,490	55	+ 2.26%	16,970	43
15:08	2,485	50	+ 2.05%	16,968	43
15:07	2,485	50	+ 2.05%	16,965	43
15:06	2,485	50	+ 2.05%	16,964	43
15:05	2,485	50	+ 2.05%	15,913	40
15:04	2,475	40	+ 1.64%	15,897	40
15:00	2,485	50	+ 2.05%	15,896	40
14:59	2,480	45	+ 1.85%	15,887	40
14:56	2,490	55	+ 2.26%	15,884	40
14:55	2,480	45	+ 1.85%	15,878	40