시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,570	135	+ 5.54%	1,041	3
09:35	2,565	130	+ 5.34%	1,039	3
09:34	2,565	130	+ 5.34%	1,019	3
09:28	2,575	140	+ 5.75%	1,016	3
09:23	2,580	145	+ 5.96%	986	2
09:22	2,575	140	+ 5.75%	981	2
09:20	2,585	150	+ 6.16%	980	2
09:18	2,585	150	+ 6.16%	880	2
09:17	2,590	155	+ 6.37%	680	2
09:16	2,575	140	+ 5.75%	668	2