시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,540	105	+ 4.31%	1,388	3
10:26	2,575	140	+ 5.75%	1,299	3
10:20	2,580	145	+ 5.96%	1,288	3
10:11	2,570	135	+ 5.54%	1,088	3
09:55	2,570	135	+ 5.54%	1,081	3
09:54	2,570	135	+ 5.54%	1,077	3
09:49	2,575	140	+ 5.75%	1,064	3
09:48	2,510	75	+ 3.08%	1,063	3
09:46	2,580	145	+ 5.96%	1,061	3
09:37	2,580	145	+ 5.96%	1,044	3