시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	65	+ 2.67%	18,654	47
15:19	2,535	100	+ 4.11%	18,143	46
15:18	2,495	60	+ 2.46%	17,589	44
15:17	2,495	60	+ 2.46%	17,087	43
15:16	2,510	75	+ 3.08%	17,082	43
15:15	2,540	105	+ 4.31%	17,064	43
15:13	2,490	55	+ 2.26%	16,987	43
15:12	2,485	50	+ 2.05%	16,976	43
15:11	2,490	55	+ 2.26%	16,975	43
15:10	2,485	50	+ 2.05%	16,972	43