시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,991	5	- 0.25%	10,835	22
15:16	1,987	9	- 0.45%	10,834	22
15:14	1,987	9	- 0.45%	10,800	22
15:13	1,988	8	- 0.40%	10,791	22
15:12	1,988	8	- 0.40%	10,786	22
15:11	1,988	8	- 0.40%	10,777	21
15:08	1,989	7	- 0.35%	10,761	21
15:06	1,989	7	- 0.35%	10,734	21
15:04	1,990	6	- 0.30%	10,711	21
15:01	1,991	5	- 0.25%	10,704	21