시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,750	300	- 1.20%	64,107	1,614
13:59	24,750	300	- 1.20%	63,517	1,600
13:58	24,900	150	- 0.60%	63,013	1,587
13:28	24,800	250	- 1.00%	61,835	1,558
13:27	24,800	250	- 1.00%	61,636	1,553
13:26	24,800	250	- 1.00%	61,497	1,550
13:25	24,800	250	- 1.00%	61,461	1,549
13:24	24,800	250	- 1.00%	61,227	1,543
13:23	24,850	200	- 0.80%	61,124	1,540
13:22	24,850	200	- 0.80%	60,987	1,537