시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,750	300	- 1.20%	68,924	1,734
14:09	24,800	250	- 1.00%	68,389	1,720
14:08	24,850	200	- 0.80%	67,836	1,707
14:07	24,800	250	- 1.00%	67,416	1,696
14:06	24,750	300	- 1.20%	67,272	1,693
14:05	24,800	250	- 1.00%	66,883	1,683
14:04	24,750	300	- 1.20%	66,728	1,679
14:03	24,850	200	- 0.80%	66,472	1,673
14:02	24,800	250	- 1.00%	65,663	1,653
14:01	24,800	250	- 1.00%	64,346	1,620