시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,800	250	- 1.00%	71,934	1,808
14:19	24,800	250	- 1.00%	71,665	1,802
14:18	24,750	300	- 1.20%	71,384	1,795
14:17	24,750	300	- 1.20%	71,070	1,787
14:16	24,900	150	- 0.60%	70,892	1,783
14:15	24,900	150	- 0.60%	70,581	1,775
14:14	24,850	200	- 0.80%	70,180	1,765
14:13	24,800	250	- 1.00%	69,696	1,753
14:12	24,800	250	- 1.00%	69,286	1,743
14:11	24,800	250	- 1.00%	69,191	1,740