시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,550	500	- 2.00%	76,567	1,923
14:29	24,600	450	- 1.80%	76,292	1,916
14:28	24,500	550	- 2.20%	74,900	1,882
14:27	24,650	400	- 1.60%	73,824	1,855
14:26	24,700	350	- 1.40%	73,610	1,850
14:25	24,700	350	- 1.40%	73,532	1,848
14:24	24,700	350	- 1.40%	73,321	1,843
14:23	24,700	350	- 1.40%	72,723	1,828
14:22	24,800	250	- 1.00%	72,533	1,823
14:21	24,800	250	- 1.00%	72,145	1,814