시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,850	200	- 0.80%	80,338	2,016
14:39	24,800	250	- 1.00%	80,171	2,012
14:38	24,850	200	- 0.80%	80,086	2,009
14:37	24,800	250	- 1.00%	79,832	2,003
14:36	24,800	250	- 1.00%	79,465	1,994
14:35	24,800	250	- 1.00%	78,903	1,980
14:34	24,800	250	- 1.00%	78,612	1,973
14:33	24,600	450	- 1.80%	78,248	1,964
14:32	24,600	450	- 1.80%	77,760	1,952
14:31	24,650	400	- 1.60%	77,467	1,945