시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,800	250	- 1.00%	83,876	2,103
14:49	24,700	350	- 1.40%	83,315	2,090
14:48	24,750	300	- 1.20%	83,074	2,084
14:47	24,750	300	- 1.20%	82,981	2,081
14:46	24,800	250	- 1.00%	82,577	2,071
14:45	24,800	250	- 1.00%	82,485	2,069
14:44	24,850	200	- 0.80%	82,173	2,061
14:43	24,850	200	- 0.80%	80,945	2,031
14:42	24,850	200	- 0.80%	80,859	2,029
14:41	24,850	200	- 0.80%	80,531	2,021