시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	25,200	150	+ 0.60%	2,520	64
09:05	25,350	300	+ 1.20%	1,986	51
09:04	25,550	500	+ 2.00%	1,692	43
09:03	25,650	600	+ 2.40%	1,548	39
09:02	25,500	450	+ 1.80%	1,411	36
09:01	25,500	450	+ 1.80%	1,023	26
09:00	25,600	550	+ 2.20%	504	13