시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	25,400	350	+ 1.40%	5,842	149
09:15	25,400	350	+ 1.40%	5,837	148
09:14	25,450	400	+ 1.60%	5,172	131
09:13	25,250	200	+ 0.80%	5,058	129
09:12	25,400	350	+ 1.40%	4,535	115
09:11	25,500	450	+ 1.80%	4,432	113
09:10	25,400	350	+ 1.40%	4,368	111
09:09	25,250	200	+ 0.80%	4,315	110
09:08	25,450	400	+ 1.60%	3,920	100
09:07	25,300	250	+ 1.00%	2,881	73