시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	25,300	250	+ 1.00%	10,028	255
09:25	25,350	300	+ 1.20%	9,521	242
09:24	25,350	300	+ 1.20%	9,515	242
09:23	25,400	350	+ 1.40%	8,675	220
09:22	25,400	350	+ 1.40%	8,657	220
09:21	25,350	300	+ 1.20%	8,581	218
09:20	25,300	250	+ 1.00%	6,276	160
09:19	25,300	250	+ 1.00%	6,260	159
09:18	25,300	250	+ 1.00%	6,143	156
09:17	25,300	250	+ 1.00%	6,113	155