시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	25,450	400	+ 1.60%	11,641	296
09:35	25,450	400	+ 1.60%	10,947	278
09:34	25,450	400	+ 1.60%	10,932	278
09:33	25,450	400	+ 1.60%	10,890	277
09:32	25,350	300	+ 1.20%	10,542	268
09:31	25,300	250	+ 1.00%	10,503	267
09:30	25,350	300	+ 1.20%	10,416	265
09:29	25,350	300	+ 1.20%	10,414	265
09:28	25,400	350	+ 1.40%	10,337	263
09:27	25,400	350	+ 1.40%	10,283	261