시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	25,600	550	+ 2.20%	14,695	374
09:45	25,650	600	+ 2.40%	14,689	374
09:44	25,650	600	+ 2.40%	14,141	360
09:43	25,600	550	+ 2.20%	13,899	353
09:42	25,550	500	+ 2.00%	13,783	350
09:41	25,550	500	+ 2.00%	13,759	350
09:40	25,500	450	+ 1.80%	13,044	332
09:39	25,550	500	+ 2.00%	12,355	314
09:38	25,400	350	+ 1.40%	11,772	299
09:37	25,450	400	+ 1.60%	11,756	299