시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	25,600	550	+ 2.20%	17,474	445
09:55	25,600	550	+ 2.20%	17,454	445
09:54	25,650	600	+ 2.40%	17,198	438
09:53	25,650	600	+ 2.40%	16,996	433
09:52	25,500	450	+ 1.80%	16,245	414
09:51	25,700	650	+ 2.60%	15,684	399
09:50	25,750	700	+ 2.79%	15,511	395
09:49	25,700	650	+ 2.60%	15,466	394
09:48	25,700	650	+ 2.60%	15,439	393
09:47	25,750	700	+ 2.79%	15,159	386