시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,750	300	- 1.20%	88,212	2,211
14:59	24,750	300	- 1.20%	86,236	2,162
14:58	24,750	300	- 1.20%	86,001	2,156
14:57	24,750	300	- 1.20%	85,686	2,148
14:56	24,700	350	- 1.40%	85,557	2,145
14:55	24,750	300	- 1.20%	85,343	2,140
14:54	24,750	300	- 1.20%	85,167	2,135
14:53	24,850	200	- 0.80%	85,040	2,132
14:52	24,750	300	- 1.20%	84,653	2,123
14:51	24,800	250	- 1.00%	84,362	2,116