시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	25,350	300	+ 1.20%	20,524	523
10:05	25,400	350	+ 1.40%	20,517	523
10:04	25,350	300	+ 1.20%	19,992	510
10:03	25,450	400	+ 1.60%	19,845	506
10:02	25,550	500	+ 2.00%	19,601	500
10:01	25,550	500	+ 2.00%	19,555	498
10:00	25,600	550	+ 2.20%	18,702	477
09:59	25,550	500	+ 2.00%	18,687	476
09:58	25,500	450	+ 1.80%	18,396	469
09:57	25,500	450	+ 1.80%	18,219	464