시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	25,500	450	+ 1.80%	22,415	571
10:16	25,550	500	+ 2.00%	22,253	567
10:15	25,500	450	+ 1.80%	22,208	566
10:14	25,500	450	+ 1.80%	22,071	562
10:13	25,550	500	+ 2.00%	21,961	560
10:12	25,500	450	+ 1.80%	21,548	549
10:11	25,500	450	+ 1.80%	21,540	549
10:10	25,500	450	+ 1.80%	21,497	548
10:09	25,400	350	+ 1.40%	21,050	536
10:08	25,350	300	+ 1.20%	20,749	529