시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	25,300	250	+ 1.00%	26,942	686
10:26	25,150	100	+ 0.40%	24,581	626
10:25	25,150	100	+ 0.40%	23,688	604
10:24	25,150	100	+ 0.40%	23,682	603
10:23	25,200	150	+ 0.60%	23,571	601
10:22	25,325	275	+ 1.10%	23,305	594
10:21	25,300	250	+ 1.00%	23,278	593
10:20	25,350	300	+ 1.20%	22,912	584
10:19	25,450	400	+ 1.60%	22,739	579
10:18	25,500	450	+ 1.80%	22,516	574