시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	25,550	500	+ 2.00%	30,546	777
10:36	25,600	550	+ 2.20%	30,377	772
10:35	25,400	350	+ 1.40%	30,094	765
10:34	25,350	300	+ 1.20%	29,580	752
10:33	25,400	350	+ 1.40%	29,569	752
10:32	25,350	300	+ 1.20%	29,485	750
10:31	25,150	100	+ 0.40%	28,398	722
10:30	25,150	100	+ 0.40%	28,385	722
10:29	25,100	50	+ 0.20%	28,091	714
10:28	25,150	100	+ 0.40%	27,657	704