시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	25,100	50	+ 0.20%	32,732	832
10:46	25,150	100	+ 0.40%	32,625	829
10:45	25,100	50	+ 0.20%	32,594	829
10:44	25,200	150	+ 0.60%	32,374	823
10:43	25,350	300	+ 1.20%	32,206	819
10:42	25,400	350	+ 1.40%	31,875	810
10:41	25,300	250	+ 1.00%	31,230	794
10:40	25,300	250	+ 1.00%	31,229	794
10:39	25,450	400	+ 1.60%	30,921	786
10:38	25,550	500	+ 2.00%	30,560	777