시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	24,950	100	- 0.40%	33,930	862
10:56	24,950	100	- 0.40%	33,924	862
10:55	25,000	50	- 0.20%	33,690	856
10:54	25,000	50	- 0.20%	33,477	851
10:53	25,050	0	0.00%	33,458	850
10:52	25,000	50	- 0.20%	33,407	849
10:51	25,000	50	- 0.20%	33,337	847
10:50	25,050	0	0.00%	33,226	844
10:49	25,050	0	0.00%	33,008	839
10:48	25,100	50	+ 0.20%	32,784	833