시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	25,050	0	0.00%	37,905	961
11:06	25,050	0	0.00%	37,878	961
11:05	25,050	0	0.00%	37,877	961
11:04	25,000	50	- 0.20%	37,747	958
11:03	24,950	100	- 0.40%	34,626	879
11:02	24,950	100	- 0.40%	34,625	879
11:01	24,950	100	- 0.40%	34,620	879
11:00	25,000	50	- 0.20%	33,963	863
10:59	24,950	100	- 0.40%	33,947	862
10:58	24,950	100	- 0.40%	33,938	862