시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	25,100	50	+ 0.20%	40,203	1,019
11:17	25,100	50	+ 0.20%	39,607	1,004
11:16	25,150	100	+ 0.40%	39,546	1,003
11:15	25,150	100	+ 0.40%	39,313	997
11:14	25,150	100	+ 0.40%	39,301	996
11:12	25,200	150	+ 0.60%	39,285	996
11:11	25,200	150	+ 0.60%	39,193	994
11:10	25,250	200	+ 0.80%	39,177	993
11:09	25,050	0	0.00%	38,016	964
11:08	25,000	50	- 0.20%	37,912	962