시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	25,250	200	+ 0.80%	41,668	1,056
11:27	25,200	150	+ 0.60%	41,498	1,052
11:26	25,200	150	+ 0.60%	41,453	1,051
11:25	25,200	150	+ 0.60%	41,445	1,050
11:24	25,050	0	0.00%	41,267	1,046
11:23	25,150	100	+ 0.40%	41,128	1,042
11:22	25,150	100	+ 0.40%	41,075	1,041
11:21	25,150	100	+ 0.40%	40,866	1,036
11:20	25,100	50	+ 0.20%	40,736	1,033
11:19	25,250	200	+ 0.80%	40,655	1,031