시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	25,150	100	+ 0.40%	42,703	1,082
11:37	25,150	100	+ 0.40%	42,687	1,082
11:36	25,200	150	+ 0.60%	42,568	1,079
11:35	25,200	150	+ 0.60%	42,561	1,079
11:34	25,200	150	+ 0.60%	42,479	1,076
11:33	25,250	200	+ 0.80%	42,275	1,071
11:32	25,250	200	+ 0.80%	42,254	1,071
11:31	25,250	200	+ 0.80%	42,153	1,068
11:30	25,200	150	+ 0.60%	41,859	1,061
11:29	25,200	150	+ 0.60%	41,753	1,058