시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,550	500	- 2.00%	91,014	2,280
15:09	24,550	500	- 2.00%	90,827	2,275
15:08	24,550	500	- 2.00%	90,647	2,271
15:07	24,550	500	- 2.00%	90,520	2,268
15:06	24,550	500	- 2.00%	90,176	2,259
15:05	24,550	500	- 2.00%	89,910	2,253
15:04	24,550	500	- 2.00%	89,485	2,242
15:03	24,650	400	- 1.60%	89,045	2,232
15:02	24,700	350	- 1.40%	88,912	2,228
15:01	24,600	450	- 1.80%	88,679	2,222