시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	25,100	50	+ 0.20%	43,305	1,097
11:47	25,050	0	0.00%	43,207	1,095
11:46	25,100	50	+ 0.20%	43,193	1,094
11:45	25,100	50	+ 0.20%	43,141	1,093
11:44	25,150	100	+ 0.40%	42,963	1,089
11:43	25,200	150	+ 0.60%	42,851	1,086
11:42	25,150	100	+ 0.40%	42,845	1,086
11:41	25,150	100	+ 0.40%	42,832	1,085
11:40	25,150	100	+ 0.40%	42,737	1,083
11:39	25,200	150	+ 0.60%	42,729	1,083