시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	24,950	100	- 0.40%	46,862	1,186
11:57	24,950	100	- 0.40%	46,703	1,182
11:56	24,950	100	- 0.40%	46,698	1,182
11:55	24,950	100	- 0.40%	46,697	1,182
11:54	24,950	100	- 0.40%	46,291	1,172
11:53	25,000	50	- 0.20%	46,289	1,172
11:52	24,950	100	- 0.40%	44,374	1,124
11:51	25,050	0	0.00%	43,987	1,114
11:50	25,100	50	+ 0.20%	43,735	1,108
11:49	25,100	50	+ 0.20%	43,318	1,098