시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	24,850	200	- 0.80%	47,506	1,202
12:07	24,900	150	- 0.60%	47,478	1,201
12:06	24,900	150	- 0.60%	47,453	1,201
12:05	24,850	200	- 0.80%	47,164	1,194
12:04	24,850	200	- 0.80%	47,136	1,193
12:03	24,900	150	- 0.60%	47,133	1,193
12:02	24,950	100	- 0.40%	46,910	1,187
12:01	24,950	100	- 0.40%	46,897	1,187
12:00	24,900	150	- 0.60%	46,896	1,187
11:59	25,000	50	- 0.20%	46,874	1,186