시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	24,850	200	- 0.80%	49,471	1,251
12:17	24,850	200	- 0.80%	49,461	1,251
12:16	24,800	250	- 1.00%	49,418	1,250
12:15	24,850	200	- 0.80%	49,343	1,248
12:14	24,900	150	- 0.60%	48,205	1,220
12:13	24,900	150	- 0.60%	48,192	1,219
12:12	24,950	100	- 0.40%	48,023	1,215
12:11	24,900	150	- 0.60%	47,992	1,214
12:10	24,900	150	- 0.60%	47,989	1,214
12:09	24,950	100	- 0.40%	47,898	1,212