시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	24,850	200	- 0.80%	51,712	1,307
12:27	24,800	250	- 1.00%	51,478	1,301
12:26	24,800	250	- 1.00%	51,312	1,297
12:25	24,800	250	- 1.00%	51,292	1,296
12:24	24,750	300	- 1.20%	51,166	1,293
12:23	24,800	250	- 1.00%	51,134	1,292
12:22	24,750	300	- 1.20%	51,132	1,292
12:21	24,800	250	- 1.00%	51,124	1,292
12:20	24,800	250	- 1.00%	51,114	1,292
12:19	24,750	300	- 1.20%	50,475	1,276