시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	24,850	200	- 0.80%	52,495	1,326
12:38	24,800	250	- 1.00%	52,472	1,325
12:36	24,800	250	- 1.00%	52,454	1,325
12:35	24,800	250	- 1.00%	52,452	1,325
12:34	24,800	250	- 1.00%	52,296	1,321
12:33	24,800	250	- 1.00%	52,287	1,321
12:32	24,800	250	- 1.00%	52,091	1,316
12:31	24,850	200	- 0.80%	51,993	1,314
12:30	24,800	250	- 1.00%	51,866	1,310
12:29	24,800	250	- 1.00%	51,833	1,310