시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,850	200	- 0.80%	55,160	1,392
12:49	24,850	200	- 0.80%	54,729	1,382
12:47	24,850	200	- 0.80%	54,726	1,382
12:46	24,900	150	- 0.60%	54,699	1,381
12:45	24,900	150	- 0.60%	54,547	1,377
12:44	24,850	200	- 0.80%	54,507	1,376
12:43	24,900	150	- 0.60%	54,504	1,376
12:42	24,950	100	- 0.40%	53,777	1,358
12:41	24,900	150	- 0.60%	53,454	1,350
12:40	24,850	200	- 0.80%	52,649	1,330