시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	24,850	200	- 0.80%	58,357	1,472
13:00	24,800	250	- 1.00%	58,171	1,467
12:58	24,800	250	- 1.00%	58,041	1,464
12:57	24,750	300	- 1.20%	57,936	1,461
12:56	24,800	250	- 1.00%	56,596	1,428
12:55	24,850	200	- 0.80%	56,456	1,424
12:54	24,800	250	- 1.00%	56,392	1,423
12:53	24,800	250	- 1.00%	55,887	1,410
12:52	24,850	200	- 0.80%	55,260	1,395
12:51	24,850	200	- 0.80%	55,172	1,393