시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	24,750	300	- 1.20%	59,445	1,499
13:10	24,750	300	- 1.20%	59,319	1,496
13:09	24,750	300	- 1.20%	59,212	1,493
13:08	24,800	250	- 1.00%	59,040	1,489
13:07	24,800	250	- 1.00%	58,894	1,485
13:06	24,800	250	- 1.00%	58,757	1,482
13:05	24,850	200	- 0.80%	58,666	1,479
13:04	24,850	200	- 0.80%	58,507	1,475
13:03	24,850	200	- 0.80%	58,488	1,475
13:02	24,800	250	- 1.00%	58,402	1,473