시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	24,800	250	- 1.00%	60,871	1,534
13:20	24,800	250	- 1.00%	60,523	1,525
13:19	24,800	250	- 1.00%	60,358	1,521
13:18	24,750	300	- 1.20%	60,354	1,521
13:17	24,750	300	- 1.20%	60,240	1,518
13:16	24,800	250	- 1.00%	60,123	1,515
13:15	24,750	300	- 1.20%	60,002	1,512
13:14	24,800	250	- 1.00%	59,938	1,511
13:13	24,750	300	- 1.20%	59,781	1,507
13:12	24,800	250	- 1.00%	59,718	1,505