시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,650	400	- 1.60%	100,727	2,519
15:19	24,500	550	- 2.20%	95,432	2,388
15:18	24,500	550	- 2.20%	95,075	2,379
15:17	24,550	500	- 2.00%	94,662	2,369
15:16	24,450	600	- 2.40%	94,257	2,359
15:15	24,500	550	- 2.20%	94,106	2,356
15:14	24,450	600	- 2.40%	92,954	2,327
15:13	24,500	550	- 2.20%	92,136	2,307
15:12	24,500	550	- 2.20%	91,452	2,291
15:11	24,550	500	- 2.00%	91,207	2,285