시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	16,600	1,590	+ 10.59%	40,068	673
13:40	16,700	1,690	+ 11.26%	39,378	661
13:38	16,700	1,690	+ 11.26%	38,207	642
13:37	16,700	1,690	+ 11.26%	38,190	642
13:34	16,790	1,780	+ 11.86%	38,189	641
13:33	16,790	1,780	+ 11.86%	37,716	634
13:32	16,560	1,550	+ 10.33%	37,321	627
13:31	16,600	1,590	+ 10.59%	37,208	625
13:30	16,550	1,540	+ 10.26%	36,793	618
13:28	16,550	1,540	+ 10.26%	36,791	618