시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	16,570	1,560	+ 10.39%	41,703	700
13:55	16,620	1,610	+ 10.73%	41,646	699
13:53	16,630	1,620	+ 10.79%	41,626	699
13:52	16,610	1,600	+ 10.66%	41,367	694
13:49	16,650	1,640	+ 10.93%	41,304	693
13:48	16,620	1,610	+ 10.73%	41,174	691
13:46	16,640	1,630	+ 10.86%	41,034	689
13:45	16,650	1,640	+ 10.93%	40,958	688
13:43	16,680	1,670	+ 11.13%	40,799	685
13:42	16,620	1,610	+ 10.73%	40,073	673